Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 603.0 609.0 600.0 609.0 8600.00
30 Oct, 2023 608.0 608.0 598.0 598.0 24.4 Thousand
27 Oct, 2023 609.0 609.0 606.0 608.0 3900.00
26 Oct, 2023 607.0 610.0 605.0 606.0 11.2 Thousand
25 Oct, 2023 614.0 614.0 602.0 605.0 6100.00
24 Oct, 2023 615.0 619.0 606.0 611.0 18.3 Thousand
23 Oct, 2023 617.0 620.0 609.0 611.0 23.3 Thousand
20 Oct, 2023 618.0 619.0 610.0 618.0 10.2 Thousand
19 Oct, 2023 618.0 625.0 611.0 614.0 12.7 Thousand
18 Oct, 2023 615.0 618.0 609.0 617.0 11.9 Thousand