Zenken Corporation (7371.T)
JPY 598.0
(4.18%)
JPY 598.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 507.0 | 512.0 | 505.0 | 512.0 | 4900.00 |
| 20 Feb, 2024 | 513.0 | 514.0 | 503.0 | 510.0 | 6200.00 |
| 19 Feb, 2024 | 501.0 | 515.0 | 501.0 | 513.0 | 8000.00 |
| 16 Feb, 2024 | 505.0 | 507.0 | 501.0 | 503.0 | 5300.00 |
| 15 Feb, 2024 | 508.0 | 509.0 | 499.0 | 504.0 | 15.7 Thousand |
| 14 Feb, 2024 | 503.0 | 505.0 | 500.0 | 505.0 | 13 Thousand |
| 13 Feb, 2024 | 510.0 | 510.0 | 505.0 | 506.0 | 6000.00 |
| 09 Feb, 2024 | 507.0 | 515.0 | 504.0 | 508.0 | 18.7 Thousand |
| 08 Feb, 2024 | 509.0 | 513.0 | 503.0 | 507.0 | 23.2 Thousand |
| 07 Feb, 2024 | 516.0 | 516.0 | 509.0 | 509.0 | 18.8 Thousand |
NWPN
AHT-PI
FLURF
5970
603326
3793