Zenken Corporation (7371.T)
JPY 598.0
(4.18%)
JPY 598.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 625.0 | 625.0 | 615.0 | 616.0 | 6200.00 |
| 31 Jul, 2024 | 625.0 | 634.0 | 623.0 | 633.0 | 5600.00 |
| 30 Jul, 2024 | 630.0 | 634.0 | 627.0 | 633.0 | 6200.00 |
| 29 Jul, 2024 | 621.0 | 630.0 | 621.0 | 630.0 | 8100.00 |
| 26 Jul, 2024 | 619.0 | 622.0 | 615.0 | 621.0 | 9100.00 |
| 25 Jul, 2024 | 616.0 | 626.0 | 612.0 | 618.0 | 10.9 Thousand |
| 24 Jul, 2024 | 625.0 | 627.0 | 616.0 | 626.0 | 8500.00 |
| 23 Jul, 2024 | 615.0 | 624.0 | 605.0 | 621.0 | 21 Thousand |
| 22 Jul, 2024 | 632.0 | 632.0 | 612.0 | 612.0 | 16.3 Thousand |
| 19 Jul, 2024 | 624.0 | 632.0 | 618.0 | 628.0 | 8600.00 |
NWPN
AHT-PI
FLURF
5970
603326
3793