Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 526.0 526.0 522.0 523.0 500.00
14 Mar, 2024 525.0 526.0 521.0 526.0 1200.00
13 Mar, 2024 522.0 528.0 522.0 526.0 3200.00
12 Mar, 2024 517.0 526.0 517.0 518.0 13.7 Thousand
11 Mar, 2024 524.0 524.0 517.0 517.0 5400.00
08 Mar, 2024 524.0 530.0 524.0 524.0 4700.00
07 Mar, 2024 530.0 530.0 515.0 525.0 12.1 Thousand
06 Mar, 2024 530.0 539.0 529.0 530.0 14.9 Thousand
05 Mar, 2024 536.0 536.0 521.0 534.0 20.3 Thousand
04 Mar, 2024 525.0 550.0 521.0 544.0 44.4 Thousand