Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 536.0 541.0 536.0 536.0 3500.00
12 Apr, 2024 535.0 540.0 535.0 540.0 1900.00
11 Apr, 2024 534.0 537.0 534.0 535.0 3400.00
10 Apr, 2024 534.0 538.0 533.0 538.0 3100.00
09 Apr, 2024 538.0 539.0 534.0 534.0 2500.00
08 Apr, 2024 539.0 541.0 538.0 541.0 1500.00
05 Apr, 2024 539.0 543.0 524.0 535.0 13.7 Thousand
04 Apr, 2024 547.0 548.0 539.0 546.0 8800.00
03 Apr, 2024 547.0 549.0 542.0 547.0 4100.00
02 Apr, 2024 540.0 550.0 540.0 547.0 10.5 Thousand