Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 515.0 515.0 511.0 511.0 5300.00
08 May, 2024 520.0 520.0 510.0 510.0 3900.00
07 May, 2024 522.0 523.0 516.0 520.0 5400.00
02 May, 2024 515.0 519.0 515.0 519.0 1300.00
01 May, 2024 517.0 519.0 517.0 517.0 3000.00
30 Apr, 2024 520.0 524.0 515.0 517.0 10.7 Thousand
26 Apr, 2024 520.0 520.0 503.0 516.0 19.1 Thousand
25 Apr, 2024 521.0 534.0 519.0 519.0 6400.00
24 Apr, 2024 536.0 536.0 521.0 523.0 8200.00
23 Apr, 2024 521.0 528.0 517.0 520.0 4300.00