JPY 503.0
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 515.0 | 515.0 | 511.0 | 511.0 | 5300.00 |
08 May, 2024 | 520.0 | 520.0 | 510.0 | 510.0 | 3900.00 |
07 May, 2024 | 522.0 | 523.0 | 516.0 | 520.0 | 5400.00 |
02 May, 2024 | 515.0 | 519.0 | 515.0 | 519.0 | 1300.00 |
01 May, 2024 | 517.0 | 519.0 | 517.0 | 517.0 | 3000.00 |
30 Apr, 2024 | 520.0 | 524.0 | 515.0 | 517.0 | 10.7 Thousand |
26 Apr, 2024 | 520.0 | 520.0 | 503.0 | 516.0 | 19.1 Thousand |
25 Apr, 2024 | 521.0 | 534.0 | 519.0 | 519.0 | 6400.00 |
24 Apr, 2024 | 536.0 | 536.0 | 521.0 | 523.0 | 8200.00 |
23 Apr, 2024 | 521.0 | 528.0 | 517.0 | 520.0 | 4300.00 |
NWPN
AHT-PI
FLURF
5970
603326
3793