Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 524.0 524.0 521.0 521.0 5300.00
05 Jun, 2024 525.0 525.0 517.0 522.0 4300.00
04 Jun, 2024 523.0 524.0 518.0 518.0 5200.00
03 Jun, 2024 529.0 532.0 512.0 521.0 10.5 Thousand
31 May, 2024 534.0 534.0 529.0 529.0 3000.00
30 May, 2024 525.0 530.0 525.0 530.0 1100.00
29 May, 2024 528.0 529.0 528.0 528.0 2300.00
28 May, 2024 529.0 529.0 523.0 525.0 2400.00
27 May, 2024 528.0 534.0 521.0 534.0 4600.00
24 May, 2024 528.0 529.0 514.0 529.0 9700.00