Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 534.0 539.0 534.0 534.0 5700.00
19 Jun, 2024 534.0 538.0 534.0 534.0 4100.00
18 Jun, 2024 532.0 536.0 532.0 534.0 11.7 Thousand
17 Jun, 2024 528.0 545.0 528.0 534.0 22.1 Thousand
14 Jun, 2024 530.0 534.0 526.0 527.0 4100.00
13 Jun, 2024 531.0 533.0 527.0 528.0 2200.00
12 Jun, 2024 525.0 536.0 525.0 526.0 14.3 Thousand
11 Jun, 2024 522.0 523.0 520.0 522.0 5200.00
10 Jun, 2024 522.0 523.0 514.0 522.0 5700.00
07 Jun, 2024 523.0 525.0 521.0 523.0 4700.00