Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 624.0 632.0 618.0 628.0 8600.00
18 Jul, 2024 632.0 632.0 619.0 624.0 11 Thousand
17 Jul, 2024 631.0 633.0 630.0 632.0 8600.00
16 Jul, 2024 634.0 634.0 624.0 632.0 26.1 Thousand
12 Jul, 2024 615.0 622.0 613.0 622.0 15.6 Thousand
11 Jul, 2024 608.0 624.0 605.0 623.0 46.6 Thousand
10 Jul, 2024 603.0 605.0 602.0 605.0 3200.00
09 Jul, 2024 608.0 608.0 602.0 602.0 114.9 Thousand
08 Jul, 2024 578.0 609.0 577.0 603.0 55.7 Thousand
05 Jul, 2024 572.0 584.0 572.0 583.0 40 Thousand