Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 596.0 602.0 586.0 590.0 28.1 Thousand
01 Aug, 2024 625.0 625.0 615.0 616.0 6200.00
31 Jul, 2024 625.0 634.0 623.0 633.0 5600.00
30 Jul, 2024 630.0 634.0 627.0 633.0 6200.00
29 Jul, 2024 621.0 630.0 621.0 630.0 8100.00
26 Jul, 2024 619.0 622.0 615.0 621.0 9100.00
25 Jul, 2024 616.0 626.0 612.0 618.0 10.9 Thousand
24 Jul, 2024 625.0 627.0 616.0 626.0 8500.00
23 Jul, 2024 615.0 624.0 605.0 621.0 21 Thousand
22 Jul, 2024 632.0 632.0 612.0 612.0 16.3 Thousand