Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 525.0 528.0 519.0 527.0 9800.00
15 Aug, 2024 518.0 525.0 516.0 523.0 9800.00
14 Aug, 2024 516.0 518.0 509.0 516.0 12.7 Thousand
13 Aug, 2024 495.0 513.0 495.0 508.0 26.3 Thousand
12 Aug, 2024 495.0 513.0 495.0 508.0 26.3 Thousand
09 Aug, 2024 544.0 558.0 488.0 499.0 206.7 Thousand
08 Aug, 2024 539.0 544.0 524.0 527.0 5800.00
07 Aug, 2024 527.0 555.0 520.0 539.0 5700.00
06 Aug, 2024 544.0 544.0 490.0 534.0 20.4 Thousand
05 Aug, 2024 552.0 574.0 505.0 505.0 31.3 Thousand