Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 522.0 527.0 518.0 527.0 11.8 Thousand
27 Aug, 2024 524.0 528.0 513.0 522.0 147.5 Thousand
26 Aug, 2024 520.0 524.0 519.0 524.0 147.5 Thousand
25 Aug, 2024 520.0 524.0 519.0 524.0 9700.00
23 Aug, 2024 514.0 519.0 513.0 519.0 3400.00
22 Aug, 2024 514.0 517.0 510.0 514.0 23.8 Thousand
21 Aug, 2024 519.0 520.0 514.0 520.0 23.8 Thousand
20 Aug, 2024 514.0 524.0 510.0 521.0 269.6 Thousand
19 Aug, 2024 529.0 530.0 522.0 524.0 269.6 Thousand
18 Aug, 2024 529.0 530.0 522.0 524.0 7400.00