Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 518.0 518.0 515.0 518.0 7200.00
24 Sep, 2024 525.0 525.0 516.0 519.0 10.1 Thousand
20 Sep, 2024 518.0 522.0 512.0 522.0 7300.00
19 Sep, 2024 514.0 518.0 511.0 515.0 4800.00
18 Sep, 2024 515.0 516.0 510.0 511.0 2400.00
17 Sep, 2024 517.0 520.0 507.0 508.0 11.4 Thousand
13 Sep, 2024 509.0 521.0 509.0 520.0 2100.00
12 Sep, 2024 519.0 519.0 507.0 512.0 17.6 Thousand
11 Sep, 2024 516.0 518.0 505.0 510.0 17.6 Thousand
10 Sep, 2024 516.0 517.0 512.0 516.0 10.1 Thousand