Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 544.0 546.0 535.0 537.0 7300.00
23 Oct, 2024 539.0 540.0 533.0 540.0 5200.00
22 Oct, 2024 533.0 549.0 521.0 537.0 12.9 Thousand
21 Oct, 2024 526.0 535.0 523.0 535.0 6400.00
18 Oct, 2024 520.0 526.0 517.0 526.0 14.3 Thousand
17 Oct, 2024 510.0 520.0 510.0 520.0 8600.00
16 Oct, 2024 515.0 521.0 509.0 513.0 20.3 Thousand
15 Oct, 2024 519.0 526.0 519.0 520.0 4500.00
11 Oct, 2024 520.0 524.0 516.0 518.0 5900.00
10 Oct, 2024 518.0 524.0 518.0 522.0 4500.00