Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 534.0 536.0 532.0 535.0 3300.00
07 Nov, 2024 530.0 535.0 530.0 534.0 9800.00
06 Nov, 2024 526.0 533.0 526.0 528.0 4300.00
05 Nov, 2024 521.0 530.0 521.0 526.0 21.6 Thousand
01 Nov, 2024 527.0 529.0 521.0 525.0 4300.00
31 Oct, 2024 541.0 541.0 526.0 528.0 3200.00
30 Oct, 2024 532.0 539.0 532.0 539.0 500.00
29 Oct, 2024 530.0 536.0 527.0 530.0 3600.00
28 Oct, 2024 537.0 537.0 530.0 530.0 600.00
25 Oct, 2024 536.0 541.0 531.0 538.0 5500.00