Zenken Corporation (7371.T)
JPY 598.0
(4.18%)
JPY 598.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 549.0 | 554.0 | 547.0 | 550.0 | 7900.00 |
| 18 Apr, 2025 | 546.0 | 548.0 | 543.0 | 543.0 | 3500.00 |
| 17 Apr, 2025 | 537.0 | 545.0 | 537.0 | 543.0 | 2200.00 |
| 16 Apr, 2025 | 542.0 | 543.0 | 536.0 | 537.0 | 2400.00 |
| 15 Apr, 2025 | 554.0 | 554.0 | 526.0 | 544.0 | 8700.00 |
| 14 Apr, 2025 | 533.0 | 567.0 | 533.0 | 556.0 | 19.4 Thousand |
| 11 Apr, 2025 | 512.0 | 528.0 | 512.0 | 528.0 | 5300.00 |
| 10 Apr, 2025 | 532.0 | 540.0 | 532.0 | 532.0 | 6600.00 |
| 09 Apr, 2025 | 527.0 | 530.0 | 511.0 | 515.0 | 19.3 Thousand |
| 08 Apr, 2025 | 518.0 | 544.0 | 518.0 | 532.0 | 6100.00 |
NWPN
AHT-PI
FLURF
5970
603326
3793