Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 521.0 522.0 514.0 515.0 4400.00
08 Oct, 2024 527.0 527.0 515.0 519.0 1000.00
07 Oct, 2024 515.0 530.0 515.0 529.0 16.6 Thousand
04 Oct, 2024 525.0 525.0 516.0 519.0 5500.00
03 Oct, 2024 520.0 525.0 520.0 525.0 1100.00
02 Oct, 2024 521.0 527.0 520.0 522.0 2200.00
01 Oct, 2024 524.0 528.0 522.0 525.0 5900.00
30 Sep, 2024 518.0 524.0 518.0 522.0 5000.00
27 Sep, 2024 522.0 526.0 521.0 525.0 6700.00
26 Sep, 2024 515.0 522.0 515.0 520.0 8000.00