Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 508.0 519.0 507.0 511.0 3200.00
08 Sep, 2024 508.0 519.0 507.0 511.0 3200.00
06 Sep, 2024 512.0 518.0 505.0 514.0 1700.00
05 Sep, 2024 512.0 515.0 512.0 512.0 1700.00
04 Sep, 2024 518.0 518.0 501.0 512.0 11.3 Thousand
03 Sep, 2024 529.0 531.0 521.0 522.0 11.3 Thousand
02 Sep, 2024 527.0 541.0 523.0 528.0 24.5 Thousand
01 Sep, 2024 527.0 541.0 523.0 528.0 24.5 Thousand
30 Aug, 2024 528.0 532.0 522.0 526.0 10.2 Thousand
29 Aug, 2024 521.0 527.0 520.0 527.0 11.8 Thousand