Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 575.0 581.0 574.0 575.0 57.4 Thousand
03 Jul, 2024 572.0 581.0 570.0 579.0 13 Thousand
02 Jul, 2024 578.0 579.0 572.0 572.0 16.7 Thousand
01 Jul, 2024 571.0 578.0 568.0 578.0 112.1 Thousand
28 Jun, 2024 569.0 580.0 565.0 575.0 34 Thousand
27 Jun, 2024 550.0 560.0 547.0 559.0 23.3 Thousand
26 Jun, 2024 551.0 552.0 546.0 547.0 100.2 Thousand
25 Jun, 2024 552.0 557.0 546.0 557.0 149.9 Thousand
24 Jun, 2024 543.0 551.0 541.0 551.0 26.3 Thousand
21 Jun, 2024 536.0 539.0 534.0 538.0 13.2 Thousand