Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 518.0 525.0 517.0 519.0 8200.00
19 Apr, 2024 531.0 533.0 518.0 518.0 8200.00
18 Apr, 2024 537.0 540.0 531.0 535.0 8400.00
17 Apr, 2024 530.0 539.0 530.0 539.0 5600.00
16 Apr, 2024 535.0 535.0 530.0 531.0 2000.00
15 Apr, 2024 536.0 541.0 536.0 536.0 3500.00
12 Apr, 2024 535.0 540.0 535.0 540.0 1900.00
11 Apr, 2024 534.0 537.0 534.0 535.0 3400.00
10 Apr, 2024 534.0 538.0 533.0 538.0 3100.00
09 Apr, 2024 538.0 539.0 534.0 534.0 2500.00