Zenken Corporation (7371.T)

JPY 503.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 542.0 544.0 538.0 542.0 5500.00
22 Mar, 2024 534.0 541.0 529.0 539.0 15.5 Thousand
21 Mar, 2024 529.0 534.0 525.0 534.0 5000.00
19 Mar, 2024 544.0 544.0 518.0 529.0 103.6 Thousand
18 Mar, 2024 522.0 541.0 520.0 541.0 36.2 Thousand
15 Mar, 2024 526.0 526.0 522.0 523.0 500.00
14 Mar, 2024 525.0 526.0 521.0 526.0 1200.00
13 Mar, 2024 522.0 528.0 522.0 526.0 3200.00
12 Mar, 2024 517.0 526.0 517.0 518.0 13.7 Thousand
11 Mar, 2024 524.0 524.0 517.0 517.0 5400.00