HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1490.0 1490.0 1470.0 1471.0 1300.00
13 Sep, 2024 1474.0 1480.0 1455.0 1480.0 1900.00
12 Sep, 2024 1470.0 1495.0 1457.0 1474.0 4100.00
11 Sep, 2024 1466.0 1466.0 1450.0 1450.0 700.00
10 Sep, 2024 1453.0 1460.0 1453.0 1460.0 200.00
09 Sep, 2024 1453.0 1462.0 1449.0 1451.0 1700.00
08 Sep, 2024 1453.0 1462.0 1449.0 1451.0 1700.00
06 Sep, 2024 1458.0 1459.0 1457.0 1457.0 1400.00
05 Sep, 2024 1475.0 1475.0 1461.0 1461.0 1400.00
04 Sep, 2024 1483.0 1483.0 1463.0 1463.0 3800.00