HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1490.0 1504.0 1486.0 1486.0 3900.00
02 Sep, 2024 1478.0 1478.0 1478.0 1478.0 100.00
01 Sep, 2024 1478.0 1478.0 1478.0 1478.0 100.00
30 Aug, 2024 1470.0 1477.0 1470.0 1470.0 1000.00
29 Aug, 2024 1480.0 1480.0 1470.0 1470.0 800.00
28 Aug, 2024 1465.0 1484.0 1465.0 1478.0 600.00
27 Aug, 2024 1470.0 1470.0 1465.0 1465.0 800.00
26 Aug, 2024 1472.0 1480.0 1461.0 1463.0 1100.00
25 Aug, 2024 1472.0 1480.0 1461.0 1463.0 1100.00
23 Aug, 2024 1481.0 1481.0 1459.0 1459.0 1100.00