HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1477.0 1480.0 1440.0 1451.0 5700.00
29 Sep, 2023 1479.0 1487.0 1475.0 1487.0 1500.00
28 Sep, 2023 1475.0 1528.0 1475.0 1489.0 5500.00
27 Sep, 2023 1517.0 1517.0 1501.0 1510.0 4300.00
26 Sep, 2023 1515.0 1533.0 1515.0 1517.0 8300.00
25 Sep, 2023 1500.0 1522.0 1500.0 1507.0 5600.00
22 Sep, 2023 1496.0 1498.0 1491.0 1498.0 2200.00
21 Sep, 2023 1494.0 1498.0 1480.0 1496.0 6600.00
20 Sep, 2023 1485.0 1485.0 1471.0 1482.0 3000.00
19 Sep, 2023 1469.0 1485.0 1469.0 1485.0 1500.00