HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1400.0 1410.0 1400.0 1405.0 1500.00
30 Oct, 2023 1399.0 1404.0 1396.0 1400.0 2200.00
27 Oct, 2023 1401.0 1409.0 1400.0 1402.0 3200.00
26 Oct, 2023 1401.0 1403.0 1396.0 1403.0 3000.00
25 Oct, 2023 1410.0 1410.0 1401.0 1409.0 5800.00
24 Oct, 2023 1398.0 1402.0 1398.0 1401.0 5500.00
23 Oct, 2023 1400.0 1400.0 1386.0 1400.0 6200.00
20 Oct, 2023 1400.0 1401.0 1394.0 1401.0 1500.00
19 Oct, 2023 1406.0 1406.0 1401.0 1401.0 200.00
18 Oct, 2023 1415.0 1415.0 1404.0 1407.0 1500.00