HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1413.0 1420.0 1413.0 1415.0 1200.00
16 Oct, 2023 1411.0 1445.0 1400.0 1413.0 4100.00
13 Oct, 2023 1411.0 1411.0 1411.0 1411.0 400.00
12 Oct, 2023 1427.0 1427.0 1411.0 1411.0 2200.00
11 Oct, 2023 1432.0 1432.0 1427.0 1427.0 600.00
10 Oct, 2023 1410.0 1420.0 1409.0 1420.0 1600.00
06 Oct, 2023 1420.0 1420.0 1398.0 1398.0 2400.00
05 Oct, 2023 1389.0 1420.0 1389.0 1407.0 1400.00
04 Oct, 2023 1403.0 1411.0 1386.0 1386.0 8700.00
03 Oct, 2023 1450.0 1450.0 1405.0 1420.0 6400.00