HYOJITO Co., Ltd. (7368.T)
JPY 1588.0
(0.19%)
JPY 1588.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | 100.00 |
| 18 Jun, 2025 | 1610.0 | 1612.0 | 1602.0 | 1612.0 | 800.00 |
| 17 Jun, 2025 | 1613.0 | 1615.0 | 1613.0 | 1615.0 | 300.00 |
| 16 Jun, 2025 | 1588.0 | 1598.0 | 1588.0 | 1593.0 | 1600.00 |
| 13 Jun, 2025 | 1582.0 | 1596.0 | 1582.0 | 1588.0 | 18.3 Thousand |
| 12 Jun, 2025 | 1592.0 | 1592.0 | 1583.0 | 1588.0 | 4200.00 |
| 11 Jun, 2025 | 1580.0 | 1589.0 | 1580.0 | 1582.0 | 5500.00 |
| 10 Jun, 2025 | 1585.0 | 1585.0 | 1579.0 | 1580.0 | 3700.00 |
| 09 Jun, 2025 | 1576.0 | 1579.0 | 1574.0 | 1579.0 | 1100.00 |
| 06 Jun, 2025 | 1574.0 | 1577.0 | 1574.0 | 1577.0 | 1100.00 |
2469
SCYB
ELVA
9972
6665
2031