HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1485.0 1485.0 1475.0 1484.0 2100.00
16 Jan, 2025 1485.0 1485.0 1476.0 1485.0 1900.00
15 Jan, 2025 1472.0 1479.0 1472.0 1478.0 1000.00
14 Jan, 2025 1479.0 1479.0 1471.0 1471.0 2500.00
10 Jan, 2025 1481.0 1481.0 1480.0 1481.0 700.00
09 Jan, 2025 1485.0 1488.0 1471.0 1488.0 2400.00
08 Jan, 2025 1486.0 1486.0 1485.0 1485.0 200.00
07 Jan, 2025 1481.0 1487.0 1476.0 1487.0 3900.00
06 Jan, 2025 1483.0 1483.0 1471.0 1475.0 1200.00
30 Dec, 2024 1471.0 1477.0 1471.0 1477.0 1200.00