HYOJITO Co., Ltd. (7368.T)
JPY 1588.0
(0.19%)
JPY 1588.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1577.0 | 1577.0 | 1577.0 | 1577.0 | 100.00 |
| 04 Jun, 2025 | 1577.0 | 1577.0 | 1577.0 | 1577.0 | 300.00 |
| 03 Jun, 2025 | 1578.0 | 1578.0 | 1570.0 | 1570.0 | 1300.00 |
| 02 Jun, 2025 | 1572.0 | 1587.0 | 1572.0 | 1574.0 | 1400.00 |
| 30 May, 2025 | 1574.0 | 1575.0 | 1571.0 | 1573.0 | 1500.00 |
| 29 May, 2025 | 1574.0 | 1590.0 | 1570.0 | 1573.0 | 2700.00 |
| 28 May, 2025 | 1570.0 | 1574.0 | 1567.0 | 1572.0 | 1500.00 |
| 27 May, 2025 | 1571.0 | 1574.0 | 1570.0 | 1570.0 | 1200.00 |
| 26 May, 2025 | 1583.0 | 1585.0 | 1553.0 | 1573.0 | 4300.00 |
| 23 May, 2025 | 1585.0 | 1585.0 | 1572.0 | 1576.0 | 1400.00 |
2469
SCYB
ELVA
9972
6665
2031