HYOJITO Co., Ltd. (7368.T)

JPY 1585.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1590.0 1590.0 1575.0 1585.0 600.00
14 Apr, 2025 1575.0 1575.0 1570.0 1570.0 700.00
11 Apr, 2025 1536.0 1560.0 1505.0 1552.0 3500.00
10 Apr, 2025 1508.0 1568.0 1508.0 1531.0 9500.00
09 Apr, 2025 1459.0 1470.0 1429.0 1439.0 5700.00
08 Apr, 2025 1475.0 1494.0 1430.0 1489.0 13.4 Thousand
07 Apr, 2025 1420.0 1456.0 1400.0 1415.0 16.2 Thousand
04 Apr, 2025 1551.0 1551.0 1450.0 1487.0 11.9 Thousand
03 Apr, 2025 1590.0 1609.0 1551.0 1556.0 4900.00
02 Apr, 2025 1604.0 1618.0 1577.0 1601.0 3100.00