HYOJITO Co., Ltd. (7368.T)
JPY 1588.0
(0.19%)
JPY 1588.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1403.0 | 1411.0 | 1386.0 | 1386.0 | 8700.00 |
| 03 Oct, 2023 | 1450.0 | 1450.0 | 1405.0 | 1420.0 | 6400.00 |
| 02 Oct, 2023 | 1477.0 | 1480.0 | 1440.0 | 1451.0 | 5700.00 |
| 29 Sep, 2023 | 1479.0 | 1487.0 | 1475.0 | 1487.0 | 1500.00 |
| 28 Sep, 2023 | 1475.0 | 1528.0 | 1475.0 | 1489.0 | 5500.00 |
| 27 Sep, 2023 | 1517.0 | 1517.0 | 1501.0 | 1510.0 | 4300.00 |
| 26 Sep, 2023 | 1515.0 | 1533.0 | 1515.0 | 1517.0 | 8300.00 |
| 25 Sep, 2023 | 1500.0 | 1522.0 | 1500.0 | 1507.0 | 5600.00 |
| 22 Sep, 2023 | 1496.0 | 1498.0 | 1491.0 | 1498.0 | 2200.00 |
| 21 Sep, 2023 | 1494.0 | 1498.0 | 1480.0 | 1496.0 | 6600.00 |
2469
SCYB
ELVA
9972
6665
2031