HYOJITO Co., Ltd. (7368.T)

JPY 1588.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1400.0 1401.0 1394.0 1401.0 1500.00
19 Oct, 2023 1406.0 1406.0 1401.0 1401.0 200.00
18 Oct, 2023 1415.0 1415.0 1404.0 1407.0 1500.00
17 Oct, 2023 1413.0 1420.0 1413.0 1415.0 1200.00
16 Oct, 2023 1411.0 1445.0 1400.0 1413.0 4100.00
13 Oct, 2023 1411.0 1411.0 1411.0 1411.0 400.00
12 Oct, 2023 1427.0 1427.0 1411.0 1411.0 2200.00
11 Oct, 2023 1432.0 1432.0 1427.0 1427.0 600.00
10 Oct, 2023 1410.0 1420.0 1409.0 1420.0 1600.00
06 Oct, 2023 1420.0 1420.0 1398.0 1398.0 2400.00