HYOJITO Co., Ltd. (7368.T)

JPY 1588.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1420.0 1433.0 1420.0 1433.0 3500.00
17 Nov, 2023 1406.0 1418.0 1400.0 1413.0 4100.00
16 Nov, 2023 1420.0 1421.0 1408.0 1420.0 1200.00
15 Nov, 2023 1414.0 1435.0 1402.0 1420.0 6600.00
14 Nov, 2023 1389.0 1408.0 1385.0 1402.0 2600.00
13 Nov, 2023 1400.0 1400.0 1378.0 1389.0 4300.00
10 Nov, 2023 1399.0 1405.0 1398.0 1405.0 4300.00
09 Nov, 2023 1400.0 1400.0 1393.0 1400.0 1900.00
08 Nov, 2023 1401.0 1401.0 1400.0 1400.0 1800.00
07 Nov, 2023 1400.0 1405.0 1400.0 1400.0 3200.00