HYOJITO Co., Ltd. (7368.T)

JPY 1588.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1494.0 1498.0 1480.0 1496.0 6600.00
20 Sep, 2023 1485.0 1485.0 1471.0 1482.0 3000.00
19 Sep, 2023 1469.0 1485.0 1469.0 1485.0 1500.00
15 Sep, 2023 1485.0 1485.0 1460.0 1465.0 2200.00
14 Sep, 2023 1465.0 1485.0 1464.0 1485.0 4400.00