HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1414.0 1435.0 1402.0 1420.0 6600.00
14 Nov, 2023 1389.0 1408.0 1385.0 1402.0 2600.00
13 Nov, 2023 1400.0 1400.0 1378.0 1389.0 4300.00
10 Nov, 2023 1399.0 1405.0 1398.0 1405.0 4300.00
09 Nov, 2023 1400.0 1400.0 1393.0 1400.0 1900.00
08 Nov, 2023 1401.0 1401.0 1400.0 1400.0 1800.00
07 Nov, 2023 1400.0 1405.0 1400.0 1400.0 3200.00
06 Nov, 2023 1404.0 1408.0 1400.0 1400.0 2800.00
02 Nov, 2023 1400.0 1405.0 1400.0 1405.0 700.00
01 Nov, 2023 1405.0 1407.0 1405.0 1405.0 500.00