HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1494.0 1494.0 1476.0 1476.0 2300.00
13 Dec, 2023 1475.0 1500.0 1471.0 1492.0 3700.00
12 Dec, 2023 1500.0 1510.0 1480.0 1486.0 4700.00
11 Dec, 2023 1480.0 1517.0 1454.0 1516.0 6000.00
08 Dec, 2023 1479.0 1480.0 1451.0 1480.0 7900.00
07 Dec, 2023 1438.0 1450.0 1438.0 1450.0 1400.00
06 Dec, 2023 1428.0 1438.0 1428.0 1438.0 700.00
05 Dec, 2023 1441.0 1441.0 1422.0 1425.0 2600.00
04 Dec, 2023 1441.0 1449.0 1439.0 1449.0 1300.00
01 Dec, 2023 1429.0 1446.0 1429.0 1441.0 1300.00