HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1447.0 1453.0 1444.0 1453.0 2400.00
27 Dec, 2023 1441.0 1449.0 1439.0 1442.0 6800.00
26 Dec, 2023 1464.0 1464.0 1445.0 1450.0 5300.00
25 Dec, 2023 1475.0 1475.0 1457.0 1464.0 3800.00
22 Dec, 2023 1446.0 1456.0 1446.0 1456.0 1600.00
21 Dec, 2023 1445.0 1455.0 1445.0 1446.0 1200.00
20 Dec, 2023 1449.0 1458.0 1442.0 1445.0 4800.00
19 Dec, 2023 1448.0 1448.0 1436.0 1448.0 1700.00
18 Dec, 2023 1431.0 1439.0 1431.0 1436.0 2800.00
15 Dec, 2023 1478.0 1478.0 1455.0 1459.0 3000.00