HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1494.0 1494.0 1490.0 1490.0 2100.00
16 Jan, 2024 1496.0 1496.0 1480.0 1481.0 1400.00
15 Jan, 2024 1496.0 1496.0 1487.0 1488.0 2400.00
12 Jan, 2024 1487.0 1491.0 1485.0 1487.0 1100.00
11 Jan, 2024 1490.0 1494.0 1487.0 1487.0 900.00
10 Jan, 2024 1497.0 1497.0 1477.0 1485.0 3100.00
09 Jan, 2024 1482.0 1500.0 1482.0 1485.0 5300.00
05 Jan, 2024 1475.0 1494.0 1475.0 1482.0 3100.00
04 Jan, 2024 1453.0 1500.0 1446.0 1476.0 3800.00
29 Dec, 2023 1441.0 1451.0 1438.0 1445.0 2400.00