HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1528.0 1528.0 1504.0 1504.0 3400.00
14 Feb, 2024 1511.0 1533.0 1505.0 1515.0 5000.00
13 Feb, 2024 1500.0 1523.0 1498.0 1523.0 6300.00
09 Feb, 2024 1503.0 1519.0 1501.0 1511.0 2300.00
08 Feb, 2024 1507.0 1517.0 1504.0 1504.0 500.00
07 Feb, 2024 1510.0 1511.0 1507.0 1507.0 3300.00
06 Feb, 2024 1513.0 1520.0 1510.0 1510.0 1200.00
05 Feb, 2024 1520.0 1524.0 1515.0 1515.0 1800.00
02 Feb, 2024 1522.0 1522.0 1515.0 1520.0 700.00
01 Feb, 2024 1514.0 1521.0 1514.0 1521.0 800.00