HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1499.0 1505.0 1492.0 1499.0 2900.00
29 Feb, 2024 1505.0 1505.0 1481.0 1500.0 4700.00
28 Feb, 2024 1502.0 1509.0 1500.0 1509.0 1400.00
27 Feb, 2024 1504.0 1509.0 1501.0 1509.0 900.00
26 Feb, 2024 1501.0 1512.0 1501.0 1504.0 3000.00
22 Feb, 2024 1511.0 1512.0 1500.0 1501.0 1900.00
21 Feb, 2024 1494.0 1504.0 1494.0 1499.0 2200.00
20 Feb, 2024 1492.0 1518.0 1492.0 1497.0 1900.00
19 Feb, 2024 1506.0 1506.0 1490.0 1490.0 4300.00
16 Feb, 2024 1510.0 1533.0 1504.0 1505.0 2500.00