HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1544.0 1551.0 1542.0 1550.0 2300.00
14 Mar, 2024 1550.0 1552.0 1542.0 1544.0 4900.00
13 Mar, 2024 1550.0 1550.0 1541.0 1550.0 1600.00
12 Mar, 2024 1559.0 1559.0 1533.0 1551.0 3000.00
11 Mar, 2024 1550.0 1587.0 1532.0 1540.0 8400.00
08 Mar, 2024 1522.0 1531.0 1522.0 1527.0 1500.00
07 Mar, 2024 1527.0 1538.0 1527.0 1531.0 1900.00
06 Mar, 2024 1532.0 1535.0 1525.0 1525.0 2800.00
05 Mar, 2024 1533.0 1533.0 1528.0 1531.0 4200.00
04 Mar, 2024 1515.0 1587.0 1507.0 1533.0 11.4 Thousand