HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1512.0 1517.0 1507.0 1513.0 1700.00
12 Apr, 2024 1530.0 1531.0 1522.0 1522.0 800.00
11 Apr, 2024 1518.0 1534.0 1518.0 1525.0 500.00
10 Apr, 2024 1535.0 1535.0 1520.0 1524.0 900.00
09 Apr, 2024 1529.0 1538.0 1520.0 1538.0 1800.00
08 Apr, 2024 1515.0 1525.0 1515.0 1525.0 1200.00
05 Apr, 2024 1506.0 1540.0 1500.0 1514.0 2700.00
04 Apr, 2024 1495.0 1515.0 1494.0 1515.0 3900.00
03 Apr, 2024 1506.0 1506.0 1497.0 1497.0 2800.00
02 Apr, 2024 1518.0 1520.0 1515.0 1515.0 1400.00