HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1494.0 1499.0 1494.0 1496.0 1500.00
26 Apr, 2024 1501.0 1504.0 1496.0 1496.0 1000.00
25 Apr, 2024 1510.0 1510.0 1493.0 1505.0 1700.00
24 Apr, 2024 1501.0 1505.0 1493.0 1493.0 2100.00
23 Apr, 2024 1495.0 1505.0 1495.0 1496.0 1700.00
22 Apr, 2024 1515.0 1515.0 1483.0 1493.0 3200.00
19 Apr, 2024 1489.0 1555.0 1471.0 1533.0 9300.00
18 Apr, 2024 1500.0 1500.0 1481.0 1481.0 2000.00
17 Apr, 2024 1515.0 1515.0 1495.0 1500.0 3500.00
16 Apr, 2024 1513.0 1513.0 1507.0 1507.0 800.00