HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1513.0 1520.0 1510.0 1518.0 1500.00
29 Mar, 2024 1525.0 1525.0 1513.0 1513.0 1100.00
28 Mar, 2024 1519.0 1536.0 1519.0 1525.0 1300.00
27 Mar, 2024 1546.0 1550.0 1542.0 1547.0 4000.00
26 Mar, 2024 1541.0 1550.0 1541.0 1546.0 1900.00
25 Mar, 2024 1537.0 1541.0 1537.0 1541.0 2500.00
22 Mar, 2024 1530.0 1539.0 1521.0 1534.0 3500.00
21 Mar, 2024 1540.0 1540.0 1527.0 1532.0 2500.00
19 Mar, 2024 1539.0 1540.0 1530.0 1540.0 1100.00
18 Mar, 2024 1542.0 1542.0 1539.0 1540.0 1100.00