HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1519.0 1522.0 1513.0 1514.0 900.00
30 Jan, 2024 1518.0 1518.0 1518.0 1518.0 400.00
29 Jan, 2024 1527.0 1527.0 1518.0 1524.0 4500.00
26 Jan, 2024 1500.0 1508.0 1500.0 1501.0 700.00
25 Jan, 2024 1510.0 1510.0 1497.0 1501.0 4300.00
24 Jan, 2024 1497.0 1500.0 1494.0 1500.0 3200.00
23 Jan, 2024 1495.0 1496.0 1490.0 1496.0 2300.00
22 Jan, 2024 1496.0 1498.0 1484.0 1492.0 4900.00
19 Jan, 2024 1482.0 1490.0 1480.0 1487.0 4200.00
18 Jan, 2024 1484.0 1494.0 1483.0 1483.0 2700.00