HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1425.0 1428.0 1425.0 1427.0 900.00
29 Nov, 2023 1436.0 1436.0 1421.0 1425.0 1800.00
28 Nov, 2023 1433.0 1436.0 1429.0 1436.0 1700.00
27 Nov, 2023 1454.0 1454.0 1431.0 1435.0 1500.00
24 Nov, 2023 1439.0 1456.0 1430.0 1438.0 4700.00
22 Nov, 2023 1436.0 1438.0 1432.0 1434.0 800.00
21 Nov, 2023 1438.0 1438.0 1431.0 1432.0 1900.00
20 Nov, 2023 1420.0 1433.0 1420.0 1433.0 3500.00
17 Nov, 2023 1406.0 1418.0 1400.0 1413.0 4100.00
16 Nov, 2023 1420.0 1421.0 1408.0 1420.0 1200.00