HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1450.0 1478.0 1450.0 1478.0 700.00
21 Aug, 2024 1454.0 1461.0 1454.0 1461.0 200.00
20 Aug, 2024 1464.0 1465.0 1450.0 1463.0 3600.00
19 Aug, 2024 1456.0 1465.0 1456.0 1465.0 400.00
18 Aug, 2024 1456.0 1465.0 1456.0 1465.0 400.00
16 Aug, 2024 1483.0 1487.0 1454.0 1454.0 2200.00
15 Aug, 2024 1483.0 1497.0 1475.0 1475.0 2300.00
14 Aug, 2024 1480.0 1500.0 1470.0 1499.0 5300.00
13 Aug, 2024 1434.0 1474.0 1434.0 1474.0 3800.00
12 Aug, 2024 1434.0 1474.0 1434.0 1474.0 3800.00