HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1497.0 1501.0 1495.0 1495.0 900.00
25 Jul, 2024 1503.0 1505.0 1497.0 1497.0 1900.00
24 Jul, 2024 1504.0 1508.0 1498.0 1508.0 1600.00
23 Jul, 2024 1503.0 1510.0 1501.0 1504.0 1100.00
22 Jul, 2024 1503.0 1509.0 1503.0 1503.0 800.00
19 Jul, 2024 1501.0 1503.0 1497.0 1503.0 800.00
18 Jul, 2024 1500.0 1509.0 1500.0 1509.0 1000.00
17 Jul, 2024 1510.0 1510.0 1501.0 1502.0 2300.00
16 Jul, 2024 1508.0 1508.0 1498.0 1498.0 1400.00
12 Jul, 2024 1495.0 1500.0 1491.0 1499.0 1800.00