HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1485.0 1505.0 1485.0 1505.0 5500.00
03 Jul, 2024 1485.0 1489.0 1478.0 1489.0 1600.00
02 Jul, 2024 1485.0 1487.0 1478.0 1485.0 2900.00
01 Jul, 2024 1484.0 1485.0 1482.0 1485.0 1700.00
28 Jun, 2024 1485.0 1488.0 1483.0 1484.0 1800.00
27 Jun, 2024 1480.0 1481.0 1478.0 1479.0 1200.00
26 Jun, 2024 1478.0 1489.0 1478.0 1478.0 1300.00
25 Jun, 2024 1494.0 1494.0 1478.0 1478.0 4800.00
24 Jun, 2024 1476.0 1481.0 1476.0 1481.0 800.00
21 Jun, 2024 1468.0 1480.0 1468.0 1480.0 1700.00