HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1496.0 1501.0 1496.0 1496.0 1100.00
05 Jun, 2024 1493.0 1493.0 1493.0 1493.0 300.00
04 Jun, 2024 1491.0 1501.0 1491.0 1501.0 600.00
03 Jun, 2024 1501.0 1501.0 1492.0 1492.0 1700.00
31 May, 2024 1495.0 1495.0 1495.0 1495.0 200.00
30 May, 2024 1498.0 1499.0 1491.0 1499.0 1100.00
29 May, 2024 1501.0 1501.0 1498.0 1498.0 1000.00
28 May, 2024 1495.0 1501.0 1495.0 1501.0 900.00
27 May, 2024 1494.0 1501.0 1493.0 1501.0 700.00
24 May, 2024 1505.0 1505.0 1494.0 1494.0 2700.00