HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1477.0 1485.0 1468.0 1477.0 1800.00
19 Jun, 2024 1470.0 1478.0 1469.0 1477.0 3000.00
18 Jun, 2024 1470.0 1483.0 1470.0 1474.0 1400.00
17 Jun, 2024 1480.0 1483.0 1470.0 1470.0 4300.00
14 Jun, 2024 1477.0 1480.0 1471.0 1471.0 2600.00
13 Jun, 2024 1483.0 1483.0 1473.0 1483.0 4200.00
12 Jun, 2024 1485.0 1490.0 1484.0 1490.0 2800.00
11 Jun, 2024 1487.0 1493.0 1477.0 1481.0 4600.00
10 Jun, 2024 1498.0 1500.0 1491.0 1491.0 4100.00
07 Jun, 2024 1496.0 1498.0 1490.0 1498.0 1800.00