HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1501.0 1503.0 1497.0 1503.0 800.00
18 Jul, 2024 1500.0 1509.0 1500.0 1509.0 1000.00
17 Jul, 2024 1510.0 1510.0 1501.0 1502.0 2300.00
16 Jul, 2024 1508.0 1508.0 1498.0 1498.0 1400.00
12 Jul, 2024 1495.0 1500.0 1491.0 1499.0 1800.00
11 Jul, 2024 1490.0 1497.0 1484.0 1489.0 3400.00
10 Jul, 2024 1498.0 1499.0 1492.0 1492.0 1100.00
09 Jul, 2024 1493.0 1501.0 1493.0 1494.0 600.00
08 Jul, 2024 1506.0 1506.0 1481.0 1504.0 3000.00
05 Jul, 2024 1505.0 1507.0 1499.0 1506.0 2500.00