HYOJITO Co., Ltd. (7368.T)

JPY 1470.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1452.0 1452.0 1431.0 1431.0 200.00
08 Aug, 2024 1460.0 1460.0 1430.0 1452.0 1100.00
07 Aug, 2024 1372.0 1464.0 1372.0 1464.0 2800.00
06 Aug, 2024 1351.0 1400.0 1351.0 1400.0 4200.00
05 Aug, 2024 1449.0 1449.0 1351.0 1351.0 23.5 Thousand
02 Aug, 2024 1484.0 1484.0 1457.0 1467.0 8600.00
01 Aug, 2024 1503.0 1503.0 1493.0 1493.0 1700.00
31 Jul, 2024 1503.0 1503.0 1494.0 1500.0 2000.00
30 Jul, 2024 1500.0 1504.0 1499.0 1499.0 900.00
29 Jul, 2024 1509.0 1510.0 1495.0 1500.0 3200.00